01.08.2021 22:26:18
GLOBAL PAYMENTS
162.65
EUR
-0.85
-0.52%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 193.41 0.14 0.07 2135554
Frankfurt EUR 160.70 -2.90 -1.77 59
Tradegate EUR 163.10 0.55 0.34 -
Xetra EUR 162.65 -0.85 -0.52 -
Berlin EUR 163.60 0.00 0.00 -
Düsseldorf EUR 160.70 -2.85 -1.74 -
München EUR 162.20 -0.15 -0.09 -
Kursdaten
Kurs 162.65 Eröffnung 162.65
Diff. absolut -0.85 Tages-Hoch 162.65
Diff. % -0.52 % Tages-Tief 162.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 163.50 Volatilität in % 27.89
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 183.6 146.0
1 Woche -1.42% 163.5 162.4
1 Monat 2.46% 166.8 159.0
3 Monate -8.83% 176.7 155.2
6 Monate 10.47% 183.6 149.9
1 Jahr 0.00% 183.6 146.0
3 Jahre 0.00% 183.6 146.0
13.2
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"319102449"},"2019":{"ID_NOTATION":"319102449"},"2020":{"ID_NOTATION":"319102449"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 48.02 Mrd. EUR
KGV 2020 110.47
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
GLOBAL PAYMENTS INC...
ISIN US37940X1028
Valor 1176487
Symbol GLO
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS