18.10.2021 23:04:10
EQUIFAX
218.00
EUR
-4.00
-1.80%
13.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 268.92 4.97 1.88 521367
Tradegate EUR 232.00 4.00 1.75 39
Xetra EUR 218.00 -4.00 -1.80 -
Frankfurt EUR 232.00 6.00 2.65 20
München EUR 226.00 2.00 0.89 -
Berlin EUR 226.00 2.00 0.89 -
Düsseldorf EUR 226.00 4.00 1.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.10.2021 222.00 Volatilität in % 29.31
Börse Xetra Letzter Handel 13.10.2021 / 17:35
Währung EUR Aktualisierungsstand 18.10.2021 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 238.0 137.0
1 Woche -0.91% 226.0 218.0
1 Monat -6.03% 236.0 216.0
3 Monate 3.81% 238.0 208.0
6 Monate 38.85% 238.0 156.0
1 Jahr 0.00% 238.0 137.0
3 Jahre 0.00% 238.0 137.0
11.81
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"319102684"},"2019":{"ID_NOTATION":"319102684"},"2020":{"ID_NOTATION":"319102684"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.400
Börsenwert 27.75 Mrd. EUR
KGV 2020 45.48
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
EQUIFAX INC. REGISTE..
ISIN US2944291051
Valor -
Symbol EFX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS