26.09.2021 09:15:38
INTUITIVE SURGICAL
881.20
EUR
-5.40
-0.61%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1043.33 -1.51 -0.14 494986
Tradegate EUR 890.60 1.20 0.13 230
Xetra EUR 881.20 -5.40 -0.61 7
Frankfurt EUR 890.20 1.80 0.20 1
München EUR 885.20 4.80 0.55 -
Hamburg EUR 885.20 -2.20 -0.25 -
Berlin EUR 885.00 -8.60 -0.96 -
Düsseldorf EUR 886.60 -7.00 -0.78 -
Hannover EUR 885.20 -0.20 -0.02 -
Kursdaten
Kurs 881.20 Eröffnung 886.60
Diff. absolut -5.40 Tages-Hoch 886.60
Diff. % -0.61 % Tages-Tief 881.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7 Umsatz 6184.2
Schlusskurs vom 23.09.2021 886.60 Volatilität in % 27.65
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 26.09.2021 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 919.2 575.7
1 Woche 0.18% 889.0 864.0
1 Monat -2.05% 919.2 857.6
3 Monate 16.13% 919.2 753.0
6 Monate 45.03% 919.2 592.4
1 Jahr 0.00% 919.2 575.7
3 Jahre 0.00% 919.2 575.7
10.4
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"319102752"},"2019":{"ID_NOTATION":"319102752"},"2020":{"ID_NOTATION":"319102752"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 105.75 Mrd. EUR
KGV 2020 92.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS