03.08.2021 19:46:58
EDWARDS LIFESCIENCES
95.74
EUR
0.08
0.08%
03.08.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.34 1.06 0.94 1135771
SIX Swiss Exchange CHF 60.60 -0.89 -1.45 -
Tradegate EUR 96.18 0.76 0.80 1611
Xetra EUR 95.74 0.08 0.08 604
Frankfurt EUR 96.24 0.86 0.90 100
Berlin EUR 95.94 1.40 1.48 155
München EUR 95.88 1.32 1.40 105
Düsseldorf EUR 96.06 0.68 0.71 -
Kursdaten
Kurs 95.74 Eröffnung 97.10
Diff. absolut 0.08 Tages-Hoch 97.10
Diff. % 0.08 % Tages-Tief 95.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 604 Umsatz 58076.48
Schlusskurs vom 02.08.2021 95.66 Volatilität in % 26.24
Börse Xetra Letzter Handel 03.08.2021 / 17:35
Währung EUR Aktualisierungsstand 03.08.2021 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 97.1 64.8
1 Woche 3.21% 97.1 92.8
1 Monat 7.33% 97.1 88.6
3 Monate 21.81% 97.1 72.5
6 Monate 42.96% 97.1 64.8
1 Jahr 0.00% 97.1 64.8
3 Jahre 0.00% 97.1 64.8
13.71
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"319102812"},"2019":{"ID_NOTATION":"319102812"},"2020":{"ID_NOTATION":"319102812"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.900
Börsenwert 58.81 Mrd. EUR
KGV 2020 70.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS