03.08.2021 19:32:53
SNAP-ON
187.60
EUR
1.80
0.97%
03.08.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 223.05 3.83 1.75 98378
Tradegate EUR 184.70 0.90 0.49 27
Xetra EUR 187.60 1.80 0.97 -
Frankfurt EUR 184.40 0.80 0.44 -
Düsseldorf EUR 187.40 2.10 1.13 -
München EUR 185.20 0.00 0.00 -
Kursdaten
Kurs 187.60 Eröffnung 187.60
Diff. absolut 1.80 Tages-Hoch 187.60
Diff. % 0.97 % Tages-Tief 187.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 185.80 Volatilität in % 28.12
Börse Xetra Letzter Handel 03.08.2021 / 17:35
Währung EUR Aktualisierungsstand 03.08.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 209.4 139.0
1 Woche 1.30% 187.6 183.4
1 Monat -0.27% 193.7 183.4
3 Monate -4.67% 209.4 183.4
6 Monate 23.42% 209.4 156.0
1 Jahr 0.00% 209.4 139.0
3 Jahre 0.00% 209.4 139.0
13.71
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"319256386"},"2019":{"ID_NOTATION":"319256386"},"2020":{"ID_NOTATION":"319256386"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.300
Börsenwert 9.91 Mrd. EUR
KGV 2020 14.96
Dividende 2020 4.04 EUR
mehr Kennzahlen
Stammdaten
SNAP-ON INC. REGISTE..
ISIN US8330341012
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS