18.10.2021 21:49:36
STATE STREET
83.16
EUR
3.26
4.08%
18.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.11 2.38 2.56 3407055
Tradegate EUR 82.60 2.64 3.30 505
Xetra EUR 83.16 3.26 4.08 511
Düsseldorf EUR 82.46 2.24 2.79 -
Frankfurt EUR 79.48 0.20 0.25 -
München EUR 79.18 0.68 0.87 -
Hannover EUR 79.82 0.70 0.88 -
Kursdaten
Kurs 83.16 Eröffnung 81.10
Diff. absolut 3.26 Tages-Hoch 83.16
Diff. % 4.08 % Tages-Tief 80.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 511 Umsatz 41402.72
Schlusskurs vom 15.10.2021 79.90 Volatilität in % 34.26
Börse Xetra Letzter Handel 18.10.2021 / 17:35
Währung EUR Aktualisierungsstand 18.10.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 83.2 58.0
1 Woche 4.26% 83.2 77.8
1 Monat 14.39% 83.2 69.5
3 Monate 17.03% 83.2 69.5
6 Monate 15.18% 83.2 65.3
1 Jahr 0.00% 83.2 58.0
3 Jahre 0.00% 83.2 58.0
11.81
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"319256465"},"2019":{"ID_NOTATION":"319256465"},"2020":{"ID_NOTATION":"319256465"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.439
Börsenwert 29.26 Mrd. EUR
KGV 2020 11.52
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
STATE STREET CORP. R..
ISIN US8574771031
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS