31.07.2021 05:30:44
SEMPRA ENERGY
111.20
EUR
-0.05
-0.04%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.65 -1.78 -1.34 1133989
Tradegate EUR 110.10 -1.30 -1.17 2
Frankfurt EUR 110.45 -1.20 -1.07 -
Xetra EUR 111.20 -0.05 -0.04 3
Düsseldorf EUR 110.95 -0.10 -0.09 -
München EUR 111.55 -0.10 -0.09 -
Kursdaten
Kurs 111.20 Eröffnung 111.20
Diff. absolut -0.05 Tages-Hoch 111.20
Diff. % -0.04 % Tages-Tief 111.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3 Umsatz 335.25
Schlusskurs vom 29.07.2021 111.25 Volatilität in % 22.91
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 31.07.2021 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 118.9 96.0
1 Woche 0.50% 111.7 110.7
1 Monat -3.68% 113.8 110.3
3 Monate -1.77% 118.9 110.3
6 Monate 10.10% 118.9 96.0
1 Jahr 0.00% 118.9 96.0
3 Jahre 0.00% 118.9 96.0
13.2
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"319256664"},"2019":{"ID_NOTATION":"319256664"},"2020":{"ID_NOTATION":"319256664"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.706
Börsenwert 35.7 Mrd. EUR
KGV 2020 9.89
Dividende 2020 3.73 EUR
mehr Kennzahlen
Stammdaten
SEMPRA REGISTERED SH..
ISIN US8168511090
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS