02.12.2021 11:26:37
SPLUNK
103.48
EUR
-1.16
-1.11%
02.12.2021 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 111.70 -9.30 -7.69 3906418
Tradegate EUR 101.74 3.06 3.10 315
Xetra EUR 103.48 -1.16 -1.11 83
Frankfurt EUR 102.10 -1.90 -1.83 12
Hannover EUR 101.34 -6.98 -6.44 -
München EUR 102.22 -6.90 -6.32 -
Düsseldorf EUR 101.64 -2.16 -2.08 -
Berlin EUR 101.38 -6.76 -6.25 -
Kursdaten
Kurs 103.48 Eröffnung 103.40
Diff. absolut -1.16 Tages-Hoch 103.48
Diff. % -1.11 % Tages-Tief 101.40
Geld 101.46 Vol. Geld 13
Brief 102.70 Vol. Brief 83
Volumen 83 Umsatz 8494.2
Schlusskurs vom 01.12.2021 104.64 Volatilität in % 43.74
Börse Xetra Letzter Handel 02.12.2021 / 10:41
Währung EUR Aktualisierungsstand 02.12.2021 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 151.0 92.0
1 Woche -5.42% 113.0 104.6
1 Monat -26.56% 151.0 104.6
3 Monate -20.78% 151.0 104.6
6 Monate 7.30% 151.0 92.1
1 Jahr 0.00% 151.0 92.0
3 Jahre 0.00% 151.0 92.0
14.6
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"319256740"},"2019":{"ID_NOTATION":"319256740"},"2020":{"ID_NOTATION":"319256740"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 17.31 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS