29.07.2021 16:24:55
PAYCOM SOFTWARE
330.80
EUR
-1.40
-0.42%
29.07.2021 14:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 397.72 2.48 0.63 17536
Tradegate EUR 335.00 1.50 0.45 12
Xetra EUR 330.80 -1.40 -0.42 10
Frankfurt EUR 334.00 3.20 0.97 -
München EUR 332.80 3.30 1.00 -
Berlin EUR 332.80 5.50 1.68 -
Düsseldorf EUR 333.90 3.60 1.09 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 330.80 Eröffnung 330.80
Diff. absolut -1.40 Tages-Hoch 330.80
Diff. % -0.42 % Tages-Tief 330.80
Geld 332.50 Vol. Geld 66
Brief 337.00 Vol. Brief 56
Volumen 10 Umsatz 3308
Schlusskurs vom 28.07.2021 332.20 Volatilität in % 39.68
Börse Xetra Letzter Handel 29.07.2021 / 14:54
Währung EUR Aktualisierungsstand 29.07.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 365.2 255.4
1 Woche 2.91% 339.1 322.8
1 Monat 7.44% 339.1 304.2
3 Monate 0.30% 339.1 255.4
6 Monate 4.09% 365.2 255.4
1 Jahr 0.00% 365.2 255.4
3 Jahre 0.00% 365.2 255.4
12.8
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"319256745"},"2019":{"ID_NOTATION":"319256745"},"2020":{"ID_NOTATION":"319256745"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.218
Börsenwert 19.02 Mrd. EUR
KGV 2020 183.84
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAYCOM SOFTWARE INC...
ISIN US70432V1026
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS