18.09.2021 00:24:53
SCATEC
162.80
NOK
-0.05
-0.03%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 162.80 -0.05 -0.03 364602
BATS Europe NOK 164.07 2.40 1.48 311157
Tradegate EUR 15.94 -0.18 -1.15 1645
Turquoise NOK 161.82 -4.85 -2.91 74
CHI-X NOK 162.50 0.00 0.00 -
Frankfurt EUR 15.81 -0.21 -1.31 175
Berlin EUR 16.07 -0.73 -4.35 -
München EUR 16.21 -0.20 -1.25 -
Nasdaq other OTC USD 27.40 -7.58 -21.67 451
Düsseldorf EUR 15.86 -0.15 -0.97 -
Hannover EUR 16.07 -0.23 -1.41 -
Kursdaten
Kurs 162.80 Eröffnung 163.4750
Diff. absolut -0.05 Tages-Hoch 170.20
Diff. % -0.03 % Tages-Tief 162.10
Geld 162.00 Vol. Geld 231
Brief 163.50 Vol. Brief 231
Volumen 364602 Umsatz 60469965.95
Schlusskurs vom 16.09.2021 162.85 Volatilität in % 57.00
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 18.09.2021 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 405.1 160.4
1 Woche -5.79% 174.5 160.4
1 Monat -9.35% 191.7 160.4
3 Monate -27.96% 246.6 160.4
6 Monate -36.11% 282.6 160.4
1 Jahr 0.00% 405.1 160.4
3 Jahre 0.00% 405.1 160.4
11.51
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"319330694"},"2019":{"ID_NOTATION":"319330694"},"2020":{"ID_NOTATION":"319330694"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 435
Börsenwert 2.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
SCATEC ASA NAVNE-AKS..
ISIN NO0010715139
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse DXE