27.07.2021 00:06:01
TJX COMPANIES
58.28
EUR
0.44
0.76%
26.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.72 0.54 0.79 4861238
Frankfurt EUR 57.80 0.90 1.58 -
Xetra EUR 58.28 0.44 0.76 284
Berlin EUR 57.88 0.10 0.17 -
Düsseldorf EUR 58.18 0.52 0.90 -
München EUR 57.20 0.36 0.63 -
Kursdaten
Kurs 58.28 Eröffnung 57.60
Diff. absolut 0.44 Tages-Hoch 58.28
Diff. % 0.76 % Tages-Tief 57.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 284 Umsatz 16394.42
Schlusskurs vom 23.07.2021 57.84 Volatilität in % 30.71
Börse Xetra Letzter Handel 26.07.2021 / 17:35
Währung EUR Aktualisierungsstand 27.07.2021 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 60.3 52.8
1 Woche 4.52% 58.3 55.9
1 Monat 2.75% 59.0 55.6
3 Monate 0.90% 60.3 53.0
6 Monate 8.65% 60.3 53.0
1 Jahr 0.00% 60.3 52.8
3 Jahre 0.00% 60.3 52.8
12.58
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.355343863075,"year":2021,"ID_NOTATION":"319447061"},"2019":{"ID_NOTATION":"319447061"},"2020":{"ID_NOTATION":"319447061"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 286.000
Börsenwert 69.85 Mrd. EUR
KGV 2020 25.58
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS