20.10.2021 00:09:28
TELEFLEX
318.00
EUR
0.00
0.00%
19.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 367.82 7.95 2.21 260356
Tradegate EUR 318.00 8.00 2.58 2
Xetra EUR 318.00 0.00 0.00 4
Frankfurt EUR 306.00 -6.00 -1.92 -
München EUR 310.00 -4.00 -1.27 -
Hannover EUR 306.00 -6.00 -1.92 -
Kursdaten
Kurs 318.00 Eröffnung 316.00
Diff. absolut 0.00 Tages-Hoch 318.00
Diff. % 0.00 % Tages-Tief 316.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4 Umsatz 1264
Schlusskurs vom 15.10.2021 318.00 Volatilität in % 28.36
Börse Xetra Letzter Handel 19.10.2021 / 17:35
Währung EUR Aktualisierungsstand 20.10.2021 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 368.0 306.0
1 Woche 3.92% 322.0 306.0
1 Monat -3.05% 334.0 306.0
3 Monate -0.62% 342.0 306.0
6 Monate -11.17% 368.0 306.0
1 Jahr 0.00% 368.0 306.0
3 Jahre 0.00% 368.0 306.0
11.58
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"319447063"},"2019":{"ID_NOTATION":"319447063"},"2020":{"ID_NOTATION":"319447063"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 14.65 Mrd. EUR
KGV 2020 58.05
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
TELEFLEX INC. REGIST..
ISIN US8793691069
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS