21.10.2021 00:03:21
TRACTOR SUPPLY
175.10
EUR
-0.40
-0.23%
20.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 202.30 -1.23 -0.60 796929
Tradegate EUR 173.70 -1.10 -0.63 34
Frankfurt EUR 173.35 -1.10 -0.63 -
Xetra EUR 175.10 -0.40 -0.23 -
Berlin EUR 173.00 -1.35 -0.77 -
Düsseldorf EUR 175.50 0.05 0.03 -
Hamburg EUR 173.20 -0.95 -0.55 -
München EUR 174.35 0.00 0.00 -
Hannover EUR 173.20 -0.95 -0.55 -
Kursdaten
Kurs 175.10 Eröffnung 175.10
Diff. absolut -0.40 Tages-Hoch 175.10
Diff. % -0.23 % Tages-Tief 175.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 175.50 Volatilität in % 28.48
Börse Xetra Letzter Handel 20.10.2021 / 17:35
Währung EUR Aktualisierungsstand 21.10.2021 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 180.3 116.0
1 Woche 4.41% 175.5 171.4
1 Monat 0.29% 180.3 167.3
3 Monate 18.39% 180.3 151.3
6 Monate 16.73% 180.3 145.0
1 Jahr 0.00% 180.3 116.0
3 Jahre 0.00% 180.3 116.0
12.24
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4588679162772,"year":2021,"ID_NOTATION":"319447076"},"2019":{"ID_NOTATION":"319447076"},"2020":{"ID_NOTATION":"319447076"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 20.16 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS