22.09.2021 20:36:04
CANADIAN NATIONAL RAILWAY CO
147.04
CAD
-0.57
-0.39%
22.09.2021 20:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.65 0.34 0.29 1064217
Toronto Stock Exchange CAD 147.04 -0.57 -0.39 480674
Tradegate EUR 98.70 0.40 0.41 477
Frankfurt EUR 98.76 0.92 0.94 85
München EUR 99.22 1.24 1.27 8
Düsseldorf EUR 98.24 0.34 0.35 -
Hannover EUR 98.38 1.12 1.15 -
Berlin EUR 98.38 0.44 0.45 -
Kursdaten
Kurs 147.04 Eröffnung 148.87
Diff. absolut -0.57 Tages-Hoch 149.25
Diff. % -0.39 % Tages-Tief 146.87
Geld 147.01 Vol. Geld 700
Brief 147.07 Vol. Brief 400
Volumen 480674 Umsatz 70952362.95
Schlusskurs vom 21.09.2021 147.61 Volatilität in % 24.39
Börse Toronto Stock Exchange Letzter Handel 22.09.2021 / 20:20
Währung CAD Aktualisierungsstand 22.09.2021 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.48% 161.2 125.0
1 Woche 1.29% 152.6 145.2
1 Monat 8.67% 161.2 135.5
3 Monate 13.72% 161.2 128.5
6 Monate 0.72% 161.2 125.0
1 Jahr 7.40% 161.2 125.0
3 Jahre 28.91% 161.2 92.0
17.71
26.51
18.49
1.13
5.48
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.71,"chartHeight":23.616410988356,"year":2019,"ID_NOTATION":"31965"},"2020":{"performance":18.49,"chartHeight":23.843435866029,"year":2020,"ID_NOTATION":"31965"},"2021":{"performance":5.48,"chartHeight":17.437709316629,"year":2021,"ID_NOTATION":"31965"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.381
Börsenwert 68.78 Mrd. EUR
KGV 2020 27.93
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATIONAL RA..
ISIN CA1363751027
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS