04.12.2021 23:57:43
UTD SECURITY BANCSHARES
7.84
USD
-0.08
-1.01%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.84 -0.08 -1.01 4908
Frankfurt EUR 6.85 0.10 1.48 -
Kursdaten
Kurs 7.84 Eröffnung 7.7603
Diff. absolut -0.08 Tages-Hoch 7.9034
Diff. % -1.01 % Tages-Tief 7.7603
Geld 7.77 Vol. Geld 700
Brief 7.81 Vol. Brief 200
Volumen 4908 Umsatz 38314.2458
Schlusskurs vom 02.12.2021 7.92 Volatilität in % 27.01
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.21% 8.9 6.7
1 Woche -0.76% 8.0 7.6
1 Monat -2.12% 8.2 7.6
3 Monate -4.27% 8.3 7.6
6 Monate -8.41% 8.6 7.6
1 Jahr 9.65% 8.9 6.7
3 Jahre -21.76% 11.4 5.0
13.31
26.51
1.13
11.21
13.77
SMI
-34.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.31,"chartHeight":23.27257844031,"year":2019,"ID_NOTATION":"3203401"},"2020":{"performance":-34.72,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"3203401"},"2021":{"performance":11.21,"chartHeight":22.320657384274,"year":2021,"ID_NOTATION":"3203401"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED SECURITY BANC..
ISIN US9114601035
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS