18.01.2022 11:12:57
LENDINGTREE
121.30
EUR
2.90
2.45%
17.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.20 2.77 2.05 237914
Tradegate EUR 120.95 -0.10 -0.08 5
Düsseldorf EUR 118.85 -1.15 -0.96 -
Frankfurt EUR 119.20 -0.45 -0.38 -
Berlin EUR 119.45 -1.45 -1.20 -
Xetra EUR 121.30 2.90 2.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.95 Vol. Geld 91
Brief 122.15 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 118.40 Volatilität in % 53.35
Börse Xetra Letzter Handel 17.01.2022 / 17:35
Währung EUR Aktualisierungsstand 18.01.2022 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.21% 121.3 110.8
1 Woche 4.43% 121.3 118.4
1 Monat 14.49% 121.3 102.0
3 Monate 5.02% 132.8 95.7
6 Monate -23.66% 167.9 95.7
1 Jahr 0.00% 292.4 95.7
3 Jahre 0.00% 292.4 95.7
18.92
13.21
SMI
1.13
-58.16
SMI
-1.88
SMI
2021
2022
2020
{"2021":{"performance":-58.16,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"320470858"},"2022":{"performance":13.21,"chartHeight":21.570322080024,"year":2022,"ID_NOTATION":"320470858"},"2020":{"ID_NOTATION":"320470858"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2021 78.87
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LENDINGTREE INC. REG..
ISIN US52603B1070
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS