23.01.2022 12:44:17
LYSOGENE S.A.(PROM.)-,30
1.8240
EUR
0.0120
0.66%
21.01.2022 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 1.89 0.00 0.00 -
BATS Europe EUR 3.30 0.00 0.00 -
Nasdaq other OTC USD 3.50 1.09 45.23 1500
CHI-X EUR 2.06 0.00 0.00 -
Frankfurt EUR 1.82 0.01 0.66 -
München EUR 1.85 0.00 0.00 -
Kursdaten
Kurs 1.8240 Eröffnung 1.8240
Diff. absolut 0.0120 Tages-Hoch 1.8240
Diff. % 0.66 % Tages-Tief 1.8240
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 1.8120 Volatilität in % 57.06
Börse Frankfurt Letzter Handel 21.01.2022 / 09:01
Währung EUR Aktualisierungsstand 23.01.2022 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.98% 1.9 1.8
1 Woche -0.22% 1.9 1.8
1 Monat -5.79% 2.0 1.8
3 Monate -13.76% 2.2 1.8
6 Monate -15.36% 2.7 1.8
1 Jahr -26.15% 4.2 1.8
3 Jahre 0.00% 4.2 1.8
18.92
SMI
1.13
-23.32
SMI
-5.98
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-23.32,"chartHeight":24.495861929056,"year":2021,"ID_NOTATION":"320471014"},"2022":{"performance":-5.98,"chartHeight":17.490619362211,"year":2022,"ID_NOTATION":"320471014"},"2020":{"ID_NOTATION":"320471014"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2021 -
Dividende 2021 1.45 EUR
mehr Kennzahlen
Stammdaten
LYSOGENE S.A. ACTION..
ISIN FR0013233475
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse DXE