19.10.2021 11:04:37
MATCH GROUP
134.56
EUR
-2.72
-1.98%
18.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 158.23 -1.79 -1.12 2153554
Tradegate EUR 135.64 -0.64 -0.47 5
Xetra EUR 134.56 -2.72 -1.98 -
München EUR 136.28 -1.16 -0.84 -
Frankfurt EUR 134.96 -1.62 -1.19 -
Berlin EUR 136.22 1.78 1.32 -
Hamburg EUR 135.64 -1.70 -1.24 -
Düsseldorf EUR 135.52 0.52 0.39 -
Hannover EUR 135.64 -1.70 -1.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 135.14 Vol. Geld 13
Brief 136.72 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 137.28 Volatilität in % 43.42
Börse Xetra Letzter Handel 18.10.2021 / 17:35
Währung EUR Aktualisierungsstand 19.10.2021 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 147.5 106.0
1 Woche -1.23% 139.4 134.6
1 Monat 1.82% 139.4 128.3
3 Monate -1.41% 141.0 112.0
6 Monate 11.17% 141.0 109.4
1 Jahr 0.00% 147.5 106.0
3 Jahre 0.00% 147.5 106.0
11.81
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"320471032"},"2019":{"ID_NOTATION":"320471032"},"2020":{"ID_NOTATION":"320471032"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.900
Börsenwert 38.95 Mrd. EUR
KGV 2020 308.57
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATCH GROUP INC. REG..
ISIN US57667L1070
Valor -
Symbol 4MGN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS