01.08.2021 02:16:48
VIACOMCBS 'B'
34.78
EUR
-0.67
-1.89%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.93 -0.76 -1.82 8020586
Tradegate EUR 34.51 -0.56 -1.60 1893
Xetra EUR 34.78 -0.67 -1.89 44
Frankfurt EUR 34.89 -0.41 -1.16 200
Berlin EUR 33.96 -0.56 -1.61 -
München EUR 34.77 -0.86 -2.43 -
Hamburg EUR 33.95 -0.55 -1.59 -
Düsseldorf EUR 34.95 -0.33 -0.94 -
Hannover EUR 33.95 -0.55 -1.59 -
Kursdaten
Kurs 34.78 Eröffnung 34.6050
Diff. absolut -0.67 Tages-Hoch 35.1250
Diff. % -1.89 % Tages-Tief 34.6050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 44 Umsatz 1535.28
Schlusskurs vom 29.07.2021 35.45 Volatilität in % 62.49
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 84.0 31.4
1 Woche -0.07% 35.5 34.4
1 Monat -7.32% 38.6 33.0
3 Monate 1.47% 39.5 31.4
6 Monate 0.00% 84.0 31.4
1 Jahr 0.00% 84.0 31.4
3 Jahre 0.00% 84.0 31.4
13.2
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"320471598"},"2019":{"ID_NOTATION":"320471598"},"2020":{"ID_NOTATION":"320471598"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.109
Börsenwert 21.31 Mrd. EUR
KGV 2020 9.51
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
VIACOMCBS INC. REGIS..
ISIN US92556H2067
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS