23.01.2022 06:18:16
STELLANTIS
18.0820
EUR
-0.6880
-3.67%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.24 -0.33 -1.60 6406382
Cboe Europe Equities EUR 18.08 -0.69 -3.67 4954850
BATS Europe EUR 18.00 -0.59 -3.16 2312732
Xetra EUR 18.13 -0.66 -3.50 99724
Tradegate EUR 17.77 -0.49 -2.67 29278
Turquoise EUR 18.10 -1.09 -5.69 15911
CHI-X EUR 18.61 0.00 0.00 -
Frankfurt EUR 17.65 -0.84 -4.55 3364
Hamburg EUR 13.03 0.23 1.81 1550
Hannover EUR 13.04 -0.28 -2.12 1000
München EUR 18.00 -1.03 -5.39 11
Berlin EUR 18.07 -0.95 -5.02 200
Düsseldorf EUR 17.99 -0.43 -2.32 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 18.0820 Eröffnung 17.9920
Diff. absolut -0.6880 Tages-Hoch 18.2980
Diff. % -3.67 % Tages-Tief 17.8680
Geld 18.1280 Vol. Geld 128923
Brief 18.1280 Vol. Brief 54
Volumen 4954850 Umsatz 89649467.402
Schlusskurs vom 20.01.2022 18.77 Volatilität in % 30.12
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.41% 19.3 16.7
1 Woche -4.72% 19.3 17.9
1 Monat 11.01% 19.3 16.1
3 Monate 7.28% 19.3 14.9
6 Monate 15.57% 19.3 14.9
1 Jahr 31.97% 19.3 12.0
3 Jahre 0.00% 19.3 5.9
8.52
1.13
11.96
18.92
8.41
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":8.52,"chartHeight":19.312827483878,"year":2020,"ID_NOTATION":"320626789"},"2021":{"performance":11.96,"chartHeight":21.058623611684,"year":2021,"ID_NOTATION":"320626789"},"2022":{"performance":8.41,"chartHeight":19.245935860475,"year":2022,"ID_NOTATION":"320626789"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.79 Mrd. EUR
KGV 2021 4.97
Dividende 2021 1.03 EUR
mehr Kennzahlen
Stammdaten
STELLANTIS N.V. AAND..
ISIN NL00150001Q9
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS