01.08.2021 22:41:15
WILLIAMS COMPANIES
21.50
EUR
0.34
1.61%
30.07.2021 12:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.05 -0.40 -1.57 11042379
Tradegate EUR 21.11 -0.29 -1.36 973
Xetra EUR 21.28 -0.17 -0.79 -
Frankfurt EUR 21.50 0.34 1.61 300
München EUR 21.45 0.00 0.00 -
Hamburg EUR 21.12 -0.04 -0.19 -
Berlin EUR 21.13 -0.34 -1.58 -
Düsseldorf EUR 21.08 -0.36 -1.68 -
Hannover EUR 21.12 -0.04 -0.19 -
Kursdaten
Kurs 21.50 Eröffnung 21.12
Diff. absolut 0.34 Tages-Hoch 21.50
Diff. % 1.61 % Tages-Tief 21.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 300 Umsatz 6450
Schlusskurs vom 29.07.2021 21.16 Volatilität in % 30.66
Börse Frankfurt Letzter Handel 30.07.2021 / 12:06
Währung EUR Aktualisierungsstand 01.08.2021 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.30% 23.4 16.3
1 Woche 1.27% 21.5 21.0
1 Monat -1.24% 22.9 21.0
3 Monate 7.23% 23.4 20.1
6 Monate 23.56% 23.4 17.5
1 Jahr 28.74% 23.4 15.4
3 Jahre -14.03% 27.7 8.4
10.06
26.51
1.13
30.3
13.2
SMI
-21.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.06,"chartHeight":20.53288841232,"year":2019,"ID_NOTATION":"3206588"},"2020":{"performance":-21.43,"chartHeight":24.495996152364,"year":2020,"ID_NOTATION":"3206588"},"2021":{"performance":30.3,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"3206588"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 25.59 Mrd. EUR
KGV 2020 117.95
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS