16.10.2021 22:48:36
FUTU HOLDINGS
55.00
EUR
-9.00
-14.06%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 63.73 -10.08 -13.66 26796645
Tradegate EUR 55.00 -9.00 -14.06 4520
Frankfurt EUR 55.50 -8.00 -12.60 465
München EUR 63.50 -0.50 -0.78 -
Berlin EUR 55.50 -7.00 -11.20 -
Düsseldorf EUR 54.00 -18.50 -25.52 -
Kursdaten
Kurs 55.00 Eröffnung 63.00
Diff. absolut -9.00 Tages-Hoch 64.50
Diff. % -14.06 % Tages-Tief 54.00
Geld 54.50 Vol. Geld 110
Brief 55.00 Vol. Brief 100
Volumen 4520 Umsatz 271528
Schlusskurs vom 14.10.2021 64.00 Volatilität in % 104.24
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 170.0 54.0
1 Woche -27.63% 79.0 54.0
1 Monat -34.91% 84.5 54.0
3 Monate -52.17% 126.0 54.0
6 Monate -55.65% 152.0 54.0
1 Jahr 0.00% 170.0 54.0
3 Jahre 0.00% 170.0 54.0
11.75
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"320708899"},"2019":{"ID_NOTATION":"320708899"},"2020":{"ID_NOTATION":"320708899"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 34.77
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FUTU HOLDINGS LTD. R..
ISIN US36118L1061
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land Kaiman Inseln
Heimatbörse NMS