25.01.2022 03:14:00
ALLIANCE DATA SYSTEMS CO.
67.17
USD
2.56
3.96%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.17 2.56 3.96 1316817
Tradegate EUR 59.36 2.40 4.21 123
München EUR 57.10 0.40 0.71 -
Frankfurt EUR 56.90 -0.68 -1.18 17
Düsseldorf EUR 56.36 -1.08 -1.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.00 Vol. Geld 100
Brief 66.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 64.61 Volatilität in % 46.14
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.90% 75.6 62.5
1 Woche -7.19% 72.1 62.5
1 Monat -2.75% 75.6 62.5
3 Monate -12.98% 80.9 62.5
6 Monate -14.24% 84.1 62.5
1 Jahr 19.68% 101.6 51.7
3 Jahre -51.46% 145.0 16.3
1.13
12.75
18.92
0.9
SMI
-34.69
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-34.69,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3210515"},"2021":{"performance":12.75,"chartHeight":21.387878535557,"year":2021,"ID_NOTATION":"3210515"},"2022":{"performance":0.9,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"3210515"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.84 Mrd. EUR
KGV 2021 4.3
Dividende 2021 0.76 EUR
mehr Kennzahlen
Stammdaten
ALLIANCE DATA SYSTEM..
ISIN US0185811082
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS