18.09.2021 15:57:49
ALLIANCE DATA SYSTEMS CO.
96.47
USD
-2.53
-2.56%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.47 -2.53 -2.56 840224
Tradegate EUR 82.24 -1.88 -2.23 100
Frankfurt EUR 83.92 2.64 3.25 -
München EUR 83.82 2.38 2.92 -
Düsseldorf EUR 82.18 -2.54 -3.00 -
Kursdaten
Kurs 96.47 Eröffnung 98.66
Diff. absolut -2.53 Tages-Hoch 99.59
Diff. % -2.56 % Tages-Tief 96.00
Geld 94.99 Vol. Geld 1000
Brief 101.00 Vol. Brief 100
Volumen 840224 Umsatz 81297866.7134
Schlusskurs vom 16.09.2021 99.00 Volatilität in % 55.15
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.19% 128.2 65.3
1 Woche 3.69% 101.5 92.8
1 Monat 7.43% 101.5 88.3
3 Monate -9.87% 109.5 87.3
6 Monate -17.24% 128.2 87.3
1 Jahr 103.09% 128.2 39.8
3 Jahre -60.80% 250.3 20.5
26.51
1.13
30.19
11.51
-24.19
SMI
-34.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.19,"chartHeight":25.314892654959,"year":2019,"ID_NOTATION":"3210515"},"2020":{"performance":-34.69,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"3210515"},"2021":{"performance":30.19,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"3210515"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.000
Börsenwert 4.17 Mrd. EUR
KGV 2020 16.61
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
ALLIANCE DATA SYSTEM..
ISIN US0185811082
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS