26.01.2022 09:19:56
AUBAY TECHNOLOGY
51.60
EUR
1.95
3.93%
26.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 51.20 1.57 3.17 1502
BATS Europe EUR 43.95 0.00 0.00 1969
Frankfurt EUR 51.60 1.95 3.93 -
Berlin EUR 51.60 1.90 3.82 -
CHI-X EUR 53.20 0.00 0.00 -
Kursdaten
Kurs 51.60 Eröffnung 51.60
Diff. absolut 1.95 Tages-Hoch 51.60
Diff. % 3.93 % Tages-Tief 51.60
Geld 51.60 Vol. Geld 200
Brief 52.40 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 49.65 Volatilität in % 33.85
Börse Frankfurt Letzter Handel 26.01.2022 / 08:01
Währung EUR Aktualisierungsstand 26.01.2022 / 09:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.93% 62.5 49.6
1 Woche -8.73% 53.7 49.6
1 Monat -15.42% 62.5 49.6
3 Monate -10.54% 62.5 49.6
6 Monate 6.77% 62.5 46.0
1 Jahr 33.11% 62.5 35.5
3 Jahre 0.00% 62.5 35.5
62.2
18.92
SMI
1.13
SMI
-17.93
-7.22
SMI
2021
2022
2020
{"2021":{"performance":62.2,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"321141181"},"2022":{"performance":-17.93,"chartHeight":23.142902190104,"year":2022,"ID_NOTATION":"321141181"},"2020":{"ID_NOTATION":"321141181"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2021 26.98
Dividende 2021 0.8 EUR
mehr Kennzahlen
Stammdaten
AUBAY TECHNOLOGY S.A..
ISIN FR0000063737
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE