20.10.2021 22:03:19
KINSALE CAPITAL GROUP
140.00
EUR
-3.00
-2.10%
20.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 162.92 -2.43 -1.47 44302
Tradegate EUR 139.00 -4.00 -2.80 5
Frankfurt EUR 140.00 -1.00 -0.71 -
Berlin EUR 141.00 -3.00 -2.08 -
München EUR 143.00 0.00 0.00 -
Kursdaten
Kurs 140.00 Eröffnung 139.00
Diff. absolut -3.00 Tages-Hoch 139.00
Diff. % -2.10 % Tages-Tief 139.00
Geld 139.00 Vol. Geld 72
Brief 141.00 Vol. Brief 70
Volumen 5 Umsatz 695
Schlusskurs vom 19.10.2021 143.00 Volatilität in % 37.58
Börse Tradegate Letzter Handel 20.10.2021 / 22:01
Währung EUR Aktualisierungsstand 20.10.2021 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 165.0 128.0
1 Woche 0.70% 144.0 139.0
1 Monat 2.88% 145.0 135.0
3 Monate 0.70% 159.0 135.0
6 Monate 3.62% 159.0 128.0
1 Jahr 0.00% 165.0 128.0
3 Jahre 0.00% 165.0 128.0
12.24
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4588679162772,"year":2021,"ID_NOTATION":"321141545"},"2019":{"ID_NOTATION":"321141545"},"2020":{"ID_NOTATION":"321141545"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.26 Mrd. EUR
KGV 2020 51.71
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
KINSALE CAPITAL GROU..
ISIN US49714P1084
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS