24.01.2022 23:30:56
EVOTEC ADR
19.87
USD
-0.08
-0.40%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.87 -0.08 -0.40 35391
Tradegate EUR 17.50 -0.20 -1.13 -
Frankfurt EUR 17.30 -0.40 -2.26 -
München EUR 18.20 0.00 0.00 -
Berlin EUR 17.50 -0.30 -1.69 -
Düsseldorf EUR 17.20 -0.30 -1.71 -
Kursdaten
Kurs 19.87 Eröffnung 19.71
Diff. absolut -0.08 Tages-Hoch 19.90
Diff. % -0.40 % Tages-Tief 19.2650
Geld 19.74 Vol. Geld 100
Brief 19.87 Vol. Brief 900
Volumen 35391 Umsatz 696532.6227
Schlusskurs vom 21.01.2022 19.95 Volatilität in % 37.61
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 24.01.2022 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.00% 23.6 19.5
1 Woche -0.60% 21.3 19.5
1 Monat -10.94% 24.0 19.5
3 Monate -22.43% 25.8 19.5
6 Monate 0.00% 26.6 19.5
1 Jahr 11.13% 26.6 17.1
3 Jahre 0.00% 26.6 10.1
1.13
18.92
SMI
SMI
SMI
-16
-7.72
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"32203861"},"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"32203861"},"2022":{"performance":-16,"chartHeight":22.556666307422,"year":2022,"ID_NOTATION":"32203861"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.54 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INH.-AKT. ..
ISIN US30050E1055
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse NMS