29.09.2021 03:35:44
HAMBORNER REIT
9.3770
EUR
-0.0530
-0.56%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.38 -0.05 -0.56 104528
Tradegate EUR 9.44 -0.00 -0.02 29374
EUR 9.35 -0.08 -0.85 9642
BATS Europe EUR 9.41 0.00 0.00 27223
Frankfurt EUR 9.33 -0.09 -0.93 210
Düsseldorf EUR 9.37 -0.03 -0.32 60
München EUR 9.43 0.00 0.00 -
Hannover EUR 9.39 -0.03 -0.27 -
Hamburg EUR 9.39 -0.03 -0.27 -
Berlin EUR 9.39 -0.01 -0.15 -
CHI-X EUR 9.39 -0.12 -1.22 2
SIX Swiss Exchange CHF 10.10 -0.10 -0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 9.43 Volatilität in % 16.66
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.11% 10.2 8.7
1 Woche -1.03% 9.5 9.3
1 Monat -4.46% 10.0 9.2
3 Monate 4.06% 10.2 8.9
6 Monate 4.24% 10.2 8.9
1 Jahr 8.49% 10.2 7.6
3 Jahre 3.04% 10.7 7.2
14.96
26.51
1.13
4.11
7.31
SMI
-8.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.96,"chartHeight":23.608278438297,"year":2019,"ID_NOTATION":"322244862"},"2020":{"performance":-8.2,"chartHeight":20.318596447978,"year":2020,"ID_NOTATION":"322244862"},"2021":{"performance":4.11,"chartHeight":16.539410161998,"year":2021,"ID_NOTATION":"322244862"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44
Börsenwert 0.77 Mrd. EUR
KGV 2020 -
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
HAMBORNER REIT AG NA..
ISIN DE000A3H2333
Valor 335229
Symbol HAB
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER