18.01.2022 17:14:24
HAMBORNER REIT
9.8650
EUR
-0.0350
-0.35%
18.01.2022 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.87 -0.04 -0.35 61054
Tradegate EUR 9.85 -0.08 -0.80 52258
BATS Europe EUR 9.84 -0.09 -0.89 416
Cboe Europe Equities EUR 9.85 -0.01 -0.13 4610
Düsseldorf EUR 9.83 -0.06 -0.60 -
Hannover EUR 9.93 -0.08 -0.81 -
Frankfurt EUR 9.83 -0.09 -0.87 430
Hamburg EUR 9.93 -0.08 -0.83 -
München EUR 9.93 0.02 0.21 -
Berlin EUR 9.93 -0.08 -0.81 -
Turquoise EUR 9.40 -0.05 -0.53 96
CHI-X EUR 9.88 0.00 0.00 -
SIX Swiss Exchange CHF 10.10 -0.10 -0.98 -
Kursdaten
Kurs 9.8650 Eröffnung 9.8510
Diff. absolut -0.0350 Tages-Hoch 9.8690
Diff. % -0.35 % Tages-Tief 9.7880
Geld 9.8630 Vol. Geld 371
Brief 9.8810 Vol. Brief 67
Volumen 61054 Umsatz 600431.445
Schlusskurs vom 17.01.2022 9.90 Volatilität in % 16.29
Börse Xetra Letzter Handel 18.01.2022 / 16:48
Währung EUR Aktualisierungsstand 18.01.2022 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.18% 10.3 9.9
1 Woche -1.30% 10.1 9.9
1 Monat -0.50% 10.3 9.8
3 Monate 3.44% 10.3 9.1
6 Monate 6.06% 10.3 9.1
1 Jahr 9.73% 10.3 8.7
3 Jahre 10.74% 10.7 7.2
1.13
10.45
18.92
SMI
-8.2
SMI
SMI
-1.18
-1.88
2020
2021
2022
{"2020":{"performance":-8.2,"chartHeight":19.115768319251,"year":2020,"ID_NOTATION":"322244862"},"2021":{"performance":10.45,"chartHeight":20.363881636534,"year":2021,"ID_NOTATION":"322244862"},"2022":{"performance":-1.18,"chartHeight":9.1366418392545,"year":2022,"ID_NOTATION":"322244862"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2021 14.08
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
HAMBORNER REIT AG NA..
ISIN DE000A3H2333
Valor 335229
Symbol HAB
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER