25.09.2021 03:18:32
PEBBLEBROOK HOTEL TRUST
23.31
USD
0.12
0.52%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.31 0.12 0.52 1058182
Frankfurt EUR 19.70 0.00 0.00 -
Kursdaten
Kurs 23.31 Eröffnung 23.19
Diff. absolut 0.12 Tages-Hoch 23.60
Diff. % 0.52 % Tages-Tief 23.03
Geld 19.39 Vol. Geld 100
Brief 24.00 Vol. Brief 600
Volumen 1058182 Umsatz 24767592.7456
Schlusskurs vom 23.09.2021 23.19 Volatilität in % 48.79
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.99% 26.4 17.6
1 Woche 3.23% 23.6 21.7
1 Monat 10.26% 23.6 20.9
3 Monate -2.55% 24.3 19.9
6 Monate -2.18% 25.5 19.9
1 Jahr 100.09% 26.4 11.5
3 Jahre -36.00% 37.1 5.4
26.51
1.13
23.99
10.4
-3.42
SMI
-30.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.42,"chartHeight":14.902698977229,"year":2019,"ID_NOTATION":"32232993"},"2020":{"performance":-30.32,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"32232993"},"2021":{"performance":23.99,"chartHeight":25.127990812407,"year":2021,"ID_NOTATION":"32232993"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.54 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
PEBBLEBROOK HOTEL TR..
ISIN US70509V1008
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS