25.06.2021 15:50:04
KAR AUCTION SERVICES
18.24
USD
0.24
1.33%
25.06.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.24 0.24 1.33 39131
Tradegate EUR 15.10 0.10 0.67 -
Berlin EUR 14.90 0.10 0.68 -
Frankfurt EUR 14.80 0.10 0.68 -
Kursdaten
Kurs 18.24 Eröffnung 18.17
Diff. absolut 0.24 Tages-Hoch 18.25
Diff. % 1.33 % Tages-Tief 18.00
Geld 18.23 Vol. Geld 200
Brief 18.24 Vol. Brief 100
Volumen 39131 Umsatz 711068.1631
Schlusskurs vom 24.06.2021 18.00 Volatilität in % 48.36
Börse NYSE Letzter Handel 25.06.2021 / 15:34
Währung USD Aktualisierungsstand 25.06.2021 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.28% 20.8 13.6
1 Woche 2.04% 18.0 17.2
1 Monat -5.91% 19.2 17.2
3 Monate 21.70% 19.6 14.2
6 Monate -0.99% 20.8 13.6
1 Jahr 22.45% 20.8 12.7
3 Jahre -18.42% 28.6 9.4
15.51
26.51
1.13
12.05
SMI
-15.18
SMI
-3.28
SMI
2019
2020
2021
{"2019":{"performance":15.51,"chartHeight":22.673342629582,"year":2019,"ID_NOTATION":"32247255"},"2020":{"performance":-15.18,"chartHeight":22.561270415938,"year":2020,"ID_NOTATION":"32247255"},"2021":{"performance":-3.28,"chartHeight":14.577072438404,"year":2021,"ID_NOTATION":"32247255"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KAR AUCTION SERVICES..
ISIN US48238T1097
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS