20.09.2021 22:49:36
KAR AUCTION SERVICES
15.73
USD
-0.39
-2.42%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.73 -0.39 -2.42 2310160
Tradegate EUR 13.50 -0.30 -2.17 -
Berlin EUR 13.40 0.00 0.00 -
Frankfurt EUR 13.50 0.10 0.75 -
Düsseldorf EUR 13.00 -0.30 -2.26 -
Kursdaten
Kurs 15.73 Eröffnung 15.70
Diff. absolut -0.39 Tages-Hoch 15.78
Diff. % -2.42 % Tages-Tief 15.28
Geld 14.90 Vol. Geld 700
Brief 15.30 Vol. Brief 300
Volumen 2310160 Umsatz 35902687.0997
Schlusskurs vom 17.09.2021 16.12 Volatilität in % 47.51
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.38% 20.8 13.6
1 Woche 2.03% 16.6 15.7
1 Monat -9.64% 17.9 15.7
3 Monate -8.62% 19.0 15.5
6 Monate -0.98% 19.6 14.2
1 Jahr 6.26% 20.8 13.6
3 Jahre -35.75% 28.6 9.4
15.51
26.51
1.13
9.93
SMI
-15.18
SMI
-13.38
SMI
2019
2020
2021
{"2019":{"performance":15.51,"chartHeight":24.284743598481,"year":2019,"ID_NOTATION":"32247255"},"2020":{"performance":-15.18,"chartHeight":24.164706380443,"year":2020,"ID_NOTATION":"32247255"},"2021":{"performance":-13.38,"chartHeight":23.460220233668,"year":2021,"ID_NOTATION":"32247255"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KAR AUCTION SERVICES..
ISIN US48238T1097
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS