27.01.2022 22:05:27
KAR AUCTION SERVICES
14.22
USD
-0.44
-3.00%
27.01.2022 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.22 -0.44 -3.00 1772151
Berlin EUR 12.80 -0.60 -4.48 -
Tradegate EUR 13.10 -0.50 -3.68 -
Frankfurt EUR 12.90 -0.40 -3.01 -
Düsseldorf EUR 12.50 -0.80 -6.01 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 14.22 Eröffnung 14.73
Diff. absolut -0.44 Tages-Hoch 14.75
Diff. % -3.00 % Tages-Tief 14.07
Geld 14.22 Vol. Geld 300
Brief 14.23 Vol. Brief 500
Volumen 1772151 Umsatz 25392557.0928
Schlusskurs vom 26.01.2022 14.66 Volatilität in % 44.27
Börse NYSE Letzter Handel 27.01.2022 / 21:50
Währung USD Aktualisierungsstand 27.01.2022 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.15% 17.1 14.3
1 Woche -4.99% 15.7 14.3
1 Monat -5.60% 17.1 14.3
3 Monate -3.36% 17.1 14.0
6 Monate -12.22% 19.0 14.0
1 Jahr -22.19% 20.1 13.6
3 Jahre -29.22% 28.6 9.4
1.13
18.92
SMI
-15.18
SMI
-17.75
SMI
-6.15
-5.43
2020
2021
2022
{"2020":{"performance":-15.18,"chartHeight":22.285854376853,"year":2020,"ID_NOTATION":"32247255"},"2021":{"performance":-17.75,"chartHeight":23.090964666161,"year":2021,"ID_NOTATION":"32247255"},"2022":{"performance":-6.15,"chartHeight":17.634912758133,"year":2022,"ID_NOTATION":"32247255"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2021 201.67
Dividende 2021 -
mehr Kennzahlen
Stammdaten
KAR AUCTION SERVICES..
ISIN US48238T1097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS