18.01.2022 12:15:30
MATTEL
19.5750
EUR
0.0150
0.08%
17.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.33 -0.49 -2.15 2412731
Tradegate EUR 19.57 0.01 0.08 15
Xetra EUR 19.59 0.04 0.23 -
Hamburg EUR 19.46 0.00 0.00 -
Frankfurt EUR 19.46 0.00 0.00 -
Berlin EUR 19.45 -0.01 -0.08 -
München EUR 19.46 -0.01 -0.03 -
Düsseldorf EUR 19.39 -0.09 -0.46 -
Hannover EUR 19.46 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.38 Vol. Geld 310
Brief 19.57 Vol. Brief 307
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 19.56 Volatilität in % 29.41
Börse Tradegate Letzter Handel 17.01.2022 / 22:26
Währung EUR Aktualisierungsstand 18.01.2022 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.74% 20.1 18.9
1 Woche 1.35% 20.1 19.1
1 Monat 6.65% 20.1 17.4
3 Monate 15.55% 20.2 16.5
6 Monate 18.92% 20.2 15.6
1 Jahr 26.06% 20.2 13.9
3 Jahre 75.88% 20.2 6.6
13.3
1.13
31.86
18.92
4.74
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":13.3,"chartHeight":21.605273461629,"year":2020,"ID_NOTATION":"32252771"},"2021":{"performance":31.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"32252771"},"2022":{"performance":4.74,"chartHeight":16.294415876069,"year":2022,"ID_NOTATION":"32252771"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.85 Mrd. EUR
KGV 2021 9.59
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS