20.10.2021 00:43:14
MATTEL
17.4850
EUR
0.22
1.27%
19.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.33 0.28 1.40 6036571
Tradegate EUR 17.48 0.22 1.27 356
Xetra EUR 17.18 -0.04 -0.23 -
Frankfurt EUR 17.12 0.30 1.78 -
Hamburg EUR 17.11 0.26 1.54 -
Berlin EUR 17.13 0.28 1.66 -
München EUR 17.12 0.27 1.57 -
Düsseldorf EUR 17.38 0.34 2.00 -
Hannover EUR 17.11 0.26 1.54 -
Kursdaten
Kurs 17.4850 Eröffnung 17.1250
Diff. absolut 0.22 Tages-Hoch 17.2650
Diff. % 1.27 % Tages-Tief 17.1250
Geld 17.42 Vol. Geld 344
Brief 17.53 Vol. Brief 342
Volumen 356 Umsatz 6104.34
Schlusskurs vom 18.10.2021 17.2650 Volatilität in % 32.84
Börse Tradegate Letzter Handel 19.10.2021 / 22:26
Währung EUR Aktualisierungsstand 20.10.2021 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.87% 19.3 13.9
1 Woche 4.45% 17.3 16.4
1 Monat -0.55% 17.3 15.6
3 Monate 8.31% 19.3 15.6
6 Monate -0.32% 19.3 15.6
1 Jahr 62.23% 19.3 10.4
3 Jahre 39.68% 19.3 6.6
41.33
26.51
13.3
1.13
23.87
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.33,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"32252771"},"2020":{"performance":13.3,"chartHeight":22.079707248618,"year":2020,"ID_NOTATION":"32252771"},"2021":{"performance":23.87,"chartHeight":25.156400371332,"year":2021,"ID_NOTATION":"32252771"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.100
Börsenwert 5.91 Mrd. EUR
KGV 2020 48.47
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS