05.12.2021 09:00:02
CREDIT SUISSE (CHI-X)
8.8160
CHF
-0.1140
-1.28%
03.12.2021 17:20
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 8.8160 Eröffnung 9.00
Diff. absolut -0.1140 Tages-Hoch 9.0670
Diff. % -1.28 % Tages-Tief 8.81
Geld 8.8120 Vol. Geld 318
Brief 8.8260 Vol. Brief 318
Volumen 1314146 Umsatz 11715415.108
Schlusskurs vom 02.12.2021 8.93 Volatilität in % 30.29
Börse CHI-X Letzter Handel 03.12.2021 / 17:20
Währung CHF Aktualisierungsstand 05.12.2021 / 09:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 13.5 8.7
1 Woche -2.93% 9.1 8.7
1 Monat -11.45% 10.2 8.7
3 Monate -8.28% 10.2 8.7
6 Monate -10.00% 10.2 8.7
1 Jahr 0.00% 13.5 8.7
3 Jahre 0.00% 13.5 8.7
13.77
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"322629852"},"2019":{"ID_NOTATION":"322629852"},"2020":{"ID_NOTATION":"322629852"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.770
Börsenwert 21.109 Mrd. CHF
mehr Kennzahlen
Stammdaten
CREDIT SUISSE GROUP ..
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CREDIT SUISSE
Datum Zeit Titel
02.12.2021 13:02 Credit Suisse wegen Devisenkartell von EU mit 83 Mio Euro Busse belegt
02.12.2021 12:35 Credit Suisse wegen Devisenkartell von EU mit 83 Mio Euro Busse belegt
26.11.2021 09:49 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
26.11.2021 09:36 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
24.11.2021 10:20 Digitalkompetenz von Schweizer Banken laut Studie gestiegen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8.84 -0.06 -0.63 9811344
CHI-X CHF 8.82 -0.11 -1.28 1314146
BATS Europe CHF 8.81 -0.12 -1.34 1986272
Turquoise CHF 8.81 -0.12 -1.32 102472
Nasdaq other OTC USD 9.60 -0.10 -1.03 57991
Tradegate EUR 10.53 -0.03 -0.24 750
Frankfurt EUR 10.48 -0.13 -1.22 409
Hamburg EUR 10.39 -0.22 -2.07 -
Hannover EUR 10.39 0.04 0.39 -
Berlin EUR 10.47 0.20 1.90 -
Düsseldorf EUR 10.39 0.05 0.48 -