29.11.2021 21:08:40
ANGION BIOMEDICA DL -,01
3.70
USD
-0.05
-1.33%
29.11.2021 20:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.70 -0.05 -1.33 69034
Frankfurt EUR 3.27 -0.21 -6.04 -
Berlin EUR 3.33 -0.21 -5.93 -
München EUR 3.38 -0.22 -6.10 -
Kursdaten
Kurs 3.70 Eröffnung 3.85
Diff. absolut -0.05 Tages-Hoch 3.86
Diff. % -1.33 % Tages-Tief 3.64
Geld 3.70 Vol. Geld 200
Brief 3.73 Vol. Brief 200
Volumen 69034 Umsatz 259460.8013
Schlusskurs vom 26.11.2021 3.75 Volatilität in % -
Börse Nasdaq Letzter Handel 29.11.2021 / 20:52
Währung USD Aktualisierungsstand 29.11.2021 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 26.3 3.6
1 Woche -8.54% 4.1 3.6
1 Monat -56.85% 5.1 3.6
3 Monate -61.93% 13.7 3.6
6 Monate -74.83% 16.0 3.6
1 Jahr 0.00% 26.3 3.6
3 Jahre 0.00% 26.3 3.6
14.18
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7595528519918,"year":2021,"ID_NOTATION":"322635479"},"2019":{"ID_NOTATION":"322635479"},"2020":{"ID_NOTATION":"322635479"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ANGION BIOMEDICA COR..
ISIN US03476J1079
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS