25.06.2021 14:11:22
BRF ADR
5.81
USD
0.11
1.93%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.81 0.11 1.93 1757434
Tradegate EUR 4.96 0.08 1.64 530
Frankfurt EUR 4.78 0.10 2.14 -
München EUR 4.80 0.00 0.00 -
Berlin EUR 4.78 0.10 2.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.81 Vol. Geld 100
Brief 5.88 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 5.70 Volatilität in % 45.55
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.33% 6.1 3.7
1 Woche 1.57% 5.8 5.6
1 Monat 17.61% 6.1 4.7
3 Monate 34.80% 6.1 3.8
6 Monate 34.49% 6.1 3.7
1 Jahr 41.02% 6.1 2.9
3 Jahre 11.52% 10.0 2.3
52.1
26.51
1.13
38.33
12.05
SMI
-52.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.1,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"32293352"},"2020":{"performance":-52.22,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"32293352"},"2021":{"performance":38.33,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"32293352"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 12.2
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
BRF S.A. REG. SHS(SP..
ISIN US10552T1079
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Brasilien
Heimatbörse NYS