18.09.2021 14:43:05
BRF ADR
4.40
USD
-0.09
-2.00%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.40 -0.09 -2.00 6671535
Tradegate EUR 3.78 -0.04 -1.05 -
Frankfurt EUR 3.74 -0.06 -1.58 -
Berlin EUR 3.74 -0.06 -1.58 -
München EUR 3.82 0.00 0.00 -
Düsseldorf EUR 3.74 -0.06 -1.58 -
Kursdaten
Kurs 4.40 Eröffnung 4.41
Diff. absolut -0.09 Tages-Hoch 4.44
Diff. % -2.00 % Tages-Tief 4.39
Geld 3.95 Vol. Geld 100
Brief 4.92 Vol. Brief 500
Volumen 6671535 Umsatz 29388900.5825
Schlusskurs vom 16.09.2021 4.49 Volatilität in % 43.50
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.76% 6.1 3.7
1 Woche -4.56% 4.8 4.4
1 Monat 2.09% 4.8 4.2
3 Monate -23.08% 5.8 4.2
6 Monate -2.44% 6.1 3.8
1 Jahr 6.80% 6.1 2.9
3 Jahre -17.29% 10.0 2.3
52.1
26.51
1.13
4.76
11.51
SMI
-52.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.1,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"32293352"},"2020":{"performance":-52.22,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"32293352"},"2021":{"performance":4.76,"chartHeight":16.732833780994,"year":2021,"ID_NOTATION":"32293352"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 12.81
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
BRF S.A. REG. SHS(SP..
ISIN US10552T1079
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Brasilien
Heimatbörse NYS