08.12.2021 16:48:21
ELLINGTON FINL INC.
17.63
USD
0.14
0.80%
08.12.2021 16:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.63 0.14 0.80 84518
Frankfurt EUR 15.20 -0.20 -1.30 -
München EUR 15.60 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 17.63 Eröffnung 17.39
Diff. absolut 0.14 Tages-Hoch 17.66
Diff. % 0.80 % Tages-Tief 17.39
Geld 17.62 Vol. Geld 400
Brief 17.64 Vol. Brief 200
Volumen 84518 Umsatz 1481390.9922
Schlusskurs vom 07.12.2021 17.49 Volatilität in % 19.42
Börse NYSE Letzter Handel 08.12.2021 / 16:33
Währung USD Aktualisierungsstand 08.12.2021 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.86% 19.6 14.4
1 Woche 5.55% 17.5 16.4
1 Monat -5.10% 18.4 16.4
3 Monate -4.22% 19.0 16.4
6 Monate -9.14% 19.6 16.4
1 Jahr 18.02% 19.6 14.4
3 Jahre 12.33% 19.6 3.2
20.43
26.51
1.13
17.86
16.91
SMI
-18.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.43,"chartHeight":23.477284838517,"year":2019,"ID_NOTATION":"32297234"},"2020":{"performance":-18.95,"chartHeight":23.095673461353,"year":2020,"ID_NOTATION":"32297234"},"2021":{"performance":17.86,"chartHeight":22.795053110541,"year":2021,"ID_NOTATION":"32297234"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2020 38.05
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
ELLINGTON FINANCIAL ..
ISIN US28852N1090
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS