29.01.2022 14:49:44
O2MICRO INTERNATIONAL ADR
3.46
EUR
0.00
0.00%
28.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.84 -0.01 -0.26 182765
Tradegate EUR 3.46 0.00 0.00 -
Frankfurt EUR 3.34 -0.22 -6.18 -
Berlin EUR 3.38 0.18 5.62 -
München EUR 3.40 0.06 1.80 -
Düsseldorf EUR 3.34 -0.02 -0.60 -
Kursdaten
Kurs 3.46 Eröffnung 3.46
Diff. absolut 0.00 Tages-Hoch 3.46
Diff. % 0.00 % Tages-Tief 3.46
Geld 3.38 Vol. Geld 1777
Brief 3.52 Vol. Brief 1703
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 3.46 Volatilität in % 56.10
Börse Tradegate Letzter Handel 28.01.2022 / 22:02
Währung EUR Aktualisierungsstand 29.01.2022 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.36% 4.2 3.3
1 Woche -1.14% 3.6 3.3
1 Monat -12.63% 4.3 3.3
3 Monate -34.10% 5.8 3.3
6 Monate -37.09% 6.8 3.3
1 Jahr 0.00% 7.5 3.3
3 Jahre 0.00% 7.5 3.3
18.92
SMI
1.13
-46.49
SMI
-14.36
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":-46.49,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"323008513"},"2022":{"performance":-14.36,"chartHeight":22,"year":2022,"ID_NOTATION":"323008513"},"2020":{"ID_NOTATION":"323008513"},"0":{"ID_NOTATION":"323008513"},"1":{"ID_NOTATION":"323008513"},"2":{"ID_NOTATION":"323008513"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 13.46
Dividende 2021 -
mehr Kennzahlen
Stammdaten
O2MICRO INTERNATIONA..
ISIN US67107W1009
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Kaiman Inseln
Heimatbörse NMS