19.10.2021 11:57:38
GRIFOLS CL. A
19.8450
EUR
-0.07
-0.35%
19.10.2021 11:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.93 -0.37 -1.82 306592
BATS Europe EUR 19.89 -0.19 -0.93 1535
EUR 19.93 -0.32 -1.58 91382
Nasdaq other OTC USD 23.35 -0.34 -1.43 8000
CHI-X EUR 19.89 -0.37 -1.81 470
Tradegate EUR 19.99 -0.04 -0.20 825
Turquoise EUR 21.60 -0.76 -3.40 501
München EUR 20.16 -0.35 -1.71 -
Frankfurt EUR 20.00 -0.34 -1.67 -
Berlin EUR 19.89 -0.27 -1.32 -
Düsseldorf EUR 19.84 -0.07 -0.35 -
Hannover EUR 20.15 -0.22 -1.08 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.8450 Eröffnung 19.95
Diff. absolut -0.07 Tages-Hoch 20.06
Diff. % -0.35 % Tages-Tief 19.8050
Geld 19.9050 Vol. Geld 1410
Brief 19.96 Vol. Brief 1410
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 19.9150 Volatilität in % 26.88
Börse Düsseldorf Letzter Handel 19.10.2021 / 11:00
Währung EUR Aktualisierungsstand 19.10.2021 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.64% 26.0 19.1
1 Woche 0.30% 20.6 19.6
1 Monat -8.73% 22.7 19.6
3 Monate -3.23% 22.7 19.6
6 Monate -13.26% 24.4 19.6
1 Jahr -25.66% 26.8 19.1
3 Jahre -14.89% 34.2 19.1
39.6
26.51
1.13
11.81
SMI
-22.75
SMI
-17.64
SMI
2019
2020
2021
{"2019":{"performance":39.6,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"32306154"},"2020":{"performance":-22.75,"chartHeight":25.042316695316,"year":2020,"ID_NOTATION":"32306154"},"2021":{"performance":-17.64,"chartHeight":23.696591419124,"year":2021,"ID_NOTATION":"32306154"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.668
Börsenwert 8.65 Mrd. EUR
KGV 2020 26.43
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACCIONE..
ISIN ES0171996087
Valor -
Symbol OZTA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE