25.10.2021 18:54:23
UBISOFT ENTERTAINMENT
46.36
EUR
-1.32
-2.77%
25.10.2021 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.55 -1.25 -2.62 150867
BATS Europe EUR 47.09 -1.24 -2.57 89007
CHI-X EUR 47.10 -1.90 -3.88 1738
Tradegate EUR 46.60 -1.20 -2.51 1668
Turquoise EUR 46.53 -0.51 -1.08 6909
Nasdaq other OTC USD 53.25 1.25 2.40 187
Frankfurt EUR 47.00 -0.82 -1.71 -
Berlin EUR 46.63 -1.14 -2.39 224
Düsseldorf EUR 46.36 -1.32 -2.77 -
München EUR 47.73 -0.79 -1.63 -
Kursdaten
Kurs 46.36 Eröffnung 47.72
Diff. absolut -1.32 Tages-Hoch 47.72
Diff. % -2.77 % Tages-Tief 46.36
Geld 46.34 Vol. Geld 115
Brief 46.55 Vol. Brief 115
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2021 47.68 Volatilität in % 30.44
Börse Düsseldorf Letzter Handel 25.10.2021 / 18:00
Währung EUR Aktualisierungsstand 25.10.2021 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -40.62% 87.4 45.5
1 Woche 4.15% 49.1 45.5
1 Monat -10.91% 55.0 45.5
3 Monate -15.82% 57.0 45.5
6 Monate -26.26% 65.3 45.5
1 Jahr -41.21% 87.4 45.5
3 Jahre -45.12% 87.4 43.9
26.51
30.36
1.13
12.64
-13.23
SMI
SMI
-40.62
SMI
2019
2020
2021
{"2019":{"performance":-13.23,"chartHeight":21.972339845052,"year":2019,"ID_NOTATION":"32310553"},"2020":{"performance":30.36,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"32310553"},"2021":{"performance":-40.62,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"32310553"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.045
Börsenwert 5.95 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE