30.07.2021 22:23:36
GIVAUDAN
2445.00
EUR
-64.00
-2.55%
28.06.2019 08:10
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 2509.00 Volatilität in % 17.77
Börse Düsseldorf Letzter Handel 28.06.2019 / 08:10
Währung EUR Aktualisierungsstand 30.07.2021 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.28% 2534.0 2000.0
1 Woche -2.59% 2534.0 2445.0
1 Monat 4.09% 2534.0 2332.0
3 Monate 7.52% 2534.0 2187.0
6 Monate 21.28% 2534.0 2000.0
1 Jahr 27.01% 2534.0 1919.5
3 Jahre 44.06% 2534.0 1605.7
22.25
1.13
21.28
13.2
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":22.25,"chartHeight":24.692783556504,"year":2020,"ID_NOTATION":"32310622"},"2021":{"performance":21.28,"chartHeight":24.459185075582,"year":2021,"ID_NOTATION":"32310622"},"2019":{"ID_NOTATION":"32310622"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.852
Börsenwert 41.292 Mrd. CHF
mehr Kennzahlen
Stammdaten
GIVAUDAN SA NAMENS-A..
ISIN CH0010645932
Valor 1064593
Symbol GIVN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4522.00 39.00 0.87 12731
BATS Europe CHF 4517.00 34.00 0.76 3045
CHI-X CHF 4517.00 34.00 0.76 1227
Turquoise CHF 4517.00 36.00 0.80 641
Tradegate EUR 2482.00 28.00 1.14 14
Frankfurt EUR 2456.00 8.00 0.33 1
München EUR 2463.00 15.00 0.61 -
Nasdaq other OTC USD 4850.00 284.00 6.22 2
Düsseldorf EUR 2445.00 -64.00 -2.55 -
Berlin EUR 2463.00 22.00 0.90 -