28.10.2021 18:59:42
TELIA COMPANY
3.3945
EUR
-0.0435
-1.27%
28.10.2021 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.73 0.00 0.00 177295
EUR 3.40 -0.04 -1.04 286716
Tradegate EUR 3.42 -0.01 -0.34 16992
CHI-X EUR 3.41 0.00 0.00 -
Nasdaq other OTC USD 4.09 -0.08 -2.01 200
Frankfurt EUR 3.40 -0.02 -0.64 15200
Turquoise SEK 33.98 -0.25 -0.72 7837
Düsseldorf EUR 3.39 -0.04 -1.27 -
Berlin EUR 3.42 -0.03 -0.95 -
München EUR 3.44 -0.06 -1.57 -
Hannover EUR 3.42 -0.08 -2.37 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
Kursdaten
Kurs 3.3945 Eröffnung 3.4235
Diff. absolut -0.0435 Tages-Hoch 3.4235
Diff. % -1.27 % Tages-Tief 3.3945
Geld 3.3965 Vol. Geld 1600
Brief 3.4145 Vol. Brief 1600
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 3.4380 Volatilität in % 16.43
Börse Düsseldorf Letzter Handel 28.10.2021 / 18:01
Währung EUR Aktualisierungsstand 28.10.2021 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.12% 3.9 3.3
1 Woche -5.07% 3.6 3.4
1 Monat -3.47% 3.7 3.4
3 Monate -8.49% 3.8 3.4
6 Monate -0.92% 3.9 3.4
1 Jahr 1.06% 3.9 3.2
3 Jahre -9.43% 4.3 2.8
26.51
1.13
1.12
12.93
-5.39
SMI
-10.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.39,"chartHeight":16.922966217696,"year":2019,"ID_NOTATION":"32310623"},"2020":{"performance":-10.38,"chartHeight":20.289777584075,"year":2020,"ID_NOTATION":"32310623"},"2021":{"performance":1.12,"chartHeight":8.8507798318097,"year":2021,"ID_NOTATION":"32310623"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.741
Börsenwert 14.42 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
TELIA COMPANY AB NAM..
ISIN SE0000667925
Valor 1087941
Symbol TELIA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse BTE