24.01.2022 10:58:24
O2MICRO INTERNATIONAL ADR
3.42
EUR
0.18
5.56%
24.01.2022 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.01 0.07 1.78 141673
Tradegate EUR 3.54 0.04 1.14 750
Frankfurt EUR 3.50 0.08 2.34 -
Berlin EUR 3.48 0.10 2.96 -
München EUR 3.56 0.00 0.00 -
Düsseldorf EUR 3.42 0.18 5.56 -
Kursdaten
Kurs 3.42 Eröffnung 3.44
Diff. absolut 0.18 Tages-Hoch 3.44
Diff. % 5.56 % Tages-Tief 3.42
Geld 3.42 Vol. Geld 1100
Brief 3.68 Vol. Brief 1100
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2022 3.24 Volatilität in % 58.13
Börse Düsseldorf Letzter Handel 24.01.2022 / 10:01
Währung EUR Aktualisierungsstand 24.01.2022 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.35% 4.2 3.2
1 Woche -13.37% 3.7 3.2
1 Monat -22.49% 4.2 3.2
3 Monate -35.84% 5.8 3.2
6 Monate -41.62% 6.6 3.2
1 Jahr 0.00% 7.3 3.2
3 Jahre 0.00% 7.3 3.2
18.92
SMI
1.13
-44.79
SMI
-17.35
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-44.79,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"323165432"},"2022":{"performance":-17.35,"chartHeight":22.973636691473,"year":2022,"ID_NOTATION":"323165432"},"2020":{"ID_NOTATION":"323165432"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 13.46
Dividende 2021 -
mehr Kennzahlen
Stammdaten
O2MICRO INTERNATIONA..
ISIN US67107W1009
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Kaiman Inseln
Heimatbörse NMS