31.07.2021 03:38:40
ANTHEM INC
323.10
EUR
0.30
0.09%
30.07.2021 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 384.01 -0.32 -0.08 999300
Tradegate EUR 323.70 0.50 0.15 30
Frankfurt EUR 321.70 3.10 0.97 -
Berlin EUR 319.20 1.40 0.44 -
München EUR 318.90 1.20 0.38 -
Düsseldorf EUR 323.10 0.30 0.09 -
Kursdaten
Kurs 323.10 Eröffnung 318.70
Diff. absolut 0.30 Tages-Hoch 323.10
Diff. % 0.09 % Tages-Tief 317.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 322.80 Volatilität in % 28.36
Börse Düsseldorf Letzter Handel 30.07.2021 / 18:01
Währung EUR Aktualisierungsstand 31.07.2021 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.76% 337.0 235.3
1 Woche -0.68% 323.1 316.5
1 Monat 0.94% 337.0 316.5
3 Monate 2.87% 337.0 307.1
6 Monate 32.85% 337.0 235.6
1 Jahr 37.52% 337.0 207.6
3 Jahre 49.81% 337.0 166.2
19.73
26.51
1.13
27.76
13.2
SMI
-5.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.73,"chartHeight":24.062848727435,"year":2019,"ID_NOTATION":"32319870"},"2020":{"performance":-5.32,"chartHeight":17.194103263966,"year":2020,"ID_NOTATION":"32319870"},"2021":{"performance":27.76,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"32319870"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.400
Börsenwert 78.38 Mrd. EUR
KGV 2020 17.86
Dividende 2020 3.58 EUR
mehr Kennzahlen
Stammdaten
ANTHEM INC. REGISTER..
ISIN US0367521038
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS