25.07.2021 02:08:16
INTERCONTINENTAL EXCHANGE
102.65
EUR
0.80
0.79%
23.07.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.36 0.99 0.82 1347212
Tradegate EUR 103.10 0.85 0.83 212
Frankfurt EUR 102.40 1.15 1.14 -
Xetra EUR 103.15 1.00 0.98 64
Berlin EUR 101.50 0.40 0.40 -
Düsseldorf EUR 102.65 0.80 0.79 -
München EUR 101.55 0.50 0.49 -
Kursdaten
Kurs 102.65 Eröffnung 101.55
Diff. absolut 0.80 Tages-Hoch 103.10
Diff. % 0.79 % Tages-Tief 101.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 101.85 Volatilität in % 19.59
Börse Düsseldorf Letzter Handel 23.07.2021 / 19:30
Währung EUR Aktualisierungsstand 25.07.2021 / 02:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.19% 103.1 89.1
1 Woche 2.67% 103.1 98.6
1 Monat 5.41% 103.1 97.1
3 Monate 2.19% 103.1 89.2
6 Monate 11.53% 103.1 89.1
1 Jahr 24.42% 103.1 78.5
3 Jahre 59.57% 103.1 61.0
27.02
26.51
10.91
1.13
12.19
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.02,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"32319883"},"2020":{"performance":10.91,"chartHeight":20.632923934428,"year":2020,"ID_NOTATION":"32319883"},"2021":{"performance":12.19,"chartHeight":21.205284434456,"year":2021,"ID_NOTATION":"32319883"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.890
Börsenwert 57.45 Mrd. EUR
KGV 2020 30.58
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS