30.07.2021 13:46:29
TRAVELERS COMPANIES
124.15
EUR
-0.25
-0.20%
30.07.2021 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.88 2.06 1.40 1221708
Tradegate EUR 125.25 1.30 1.05 298
Xetra EUR 125.90 1.40 1.12 4
Frankfurt EUR 124.20 0.50 0.40 -
Berlin EUR 124.00 0.45 0.36 -
Düsseldorf EUR 124.15 -0.25 -0.20 -
Hamburg EUR 124.20 0.70 0.57 -
München EUR 124.60 0.00 0.00 -
Hannover EUR 124.20 0.70 0.57 -
Kursdaten
Kurs 124.15 Eröffnung 123.90
Diff. absolut -0.25 Tages-Hoch 124.15
Diff. % -0.20 % Tages-Tief 123.70
Geld 124.30 Vol. Geld 60
Brief 125.60 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 124.40 Volatilität in % 25.51
Börse Düsseldorf Letzter Handel 30.07.2021 / 13:00
Währung EUR Aktualisierungsstand 30.07.2021 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.54% 133.8 108.3
1 Woche -0.99% 126.7 123.2
1 Monat -0.99% 132.6 123.2
3 Monate -3.00% 133.6 120.7
6 Monate 10.77% 133.8 111.9
1 Jahr 26.68% 133.8 89.3
3 Jahre 10.87% 138.2 73.9
17.07
26.51
1.13
10.54
12.92
SMI
-7.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.07,"chartHeight":23.022808151602,"year":2019,"ID_NOTATION":"32319912"},"2020":{"performance":-7.33,"chartHeight":18.646079855565,"year":2020,"ID_NOTATION":"32319912"},"2021":{"performance":10.54,"chartHeight":20.526534332096,"year":2021,"ID_NOTATION":"32319912"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 30.99 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.97 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS