01.08.2021 04:06:12
BANK OF NEW YORK MELLON
43.13
EUR
-0.19
-0.44%
30.07.2021 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.33 0.03 0.06 4527724
Tradegate EUR 43.29 0.14 0.32 150
Berlin EUR 42.89 0.49 1.16 -
München EUR 42.77 0.42 0.99 -
Frankfurt EUR 42.90 0.51 1.20 -
Düsseldorf EUR 43.13 -0.19 -0.44 -
Kursdaten
Kurs 43.13 Eröffnung 42.85
Diff. absolut -0.19 Tages-Hoch 43.30
Diff. % -0.44 % Tages-Tief 42.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 43.32 Volatilität in % 30.41
Börse Düsseldorf Letzter Handel 30.07.2021 / 18:01
Währung EUR Aktualisierungsstand 01.08.2021 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.93% 43.6 32.5
1 Woche 1.53% 43.3 41.7
1 Monat 0.16% 43.6 40.0
3 Monate 4.18% 43.6 40.0
6 Monate 32.26% 43.6 32.8
1 Jahr 43.08% 43.6 28.0
3 Jahre -5.06% 47.7 24.3
10.51
26.51
1.13
27.93
13.2
SMI
-24.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.51,"chartHeight":20.762219307599,"year":2019,"ID_NOTATION":"32319922"},"2020":{"performance":-24.68,"chartHeight":25.235983038106,"year":2020,"ID_NOTATION":"32319922"},"2021":{"performance":27.93,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"32319922"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.500
Börsenwert 37.26 Mrd. EUR
KGV 2020 11.08
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS