25.07.2021 15:29:32
CARNIVAL
18.6520
EUR
-0.4840
-2.53%
23.07.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.96 -0.75 -3.30 32632390
Tradegate EUR 18.65 -0.64 -3.31 69009
Frankfurt EUR 18.68 -0.58 -3.02 16214
München EUR 18.76 -1.26 -6.28 378
Hannover EUR 19.21 -0.78 -3.90 -
Düsseldorf EUR 18.65 -0.48 -2.53 50
Hamburg EUR 18.74 -0.76 -3.92 195
Berlin EUR 18.88 -0.87 -4.41 50
Kursdaten
Kurs 18.6520 Eröffnung 19.1980
Diff. absolut -0.4840 Tages-Hoch 19.30
Diff. % -2.53 % Tages-Tief 18.6520
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 958.5
Schlusskurs vom 22.07.2021 19.1360 Volatilität in % 70.41
Börse Düsseldorf Letzter Handel 23.07.2021 / 19:00
Währung EUR Aktualisierungsstand 25.07.2021 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.98% 25.9 15.0
1 Woche 2.90% 20.1 16.4
1 Monat -20.73% 23.7 16.4
3 Monate -17.58% 25.9 16.4
6 Monate 12.84% 25.9 15.0
1 Jahr 46.08% 25.9 10.5
3 Jahre -62.49% 57.1 7.3
5.53
26.51
1.13
5.98
13.34
SMI
-61.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.53,"chartHeight":17.127174057826,"year":2019,"ID_NOTATION":"32323491"},"2020":{"performance":-61.26,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"32323491"},"2021":{"performance":5.98,"chartHeight":17.530805695144,"year":2021,"ID_NOTATION":"32323491"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol CVC1
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Panama
Heimatbörse NYS