19.10.2021 18:13:42
NETEASE ADR
85.00
EUR
0.60
0.71%
19.10.2021 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 100.20 2.31 2.35 2909075
Tradegate EUR 86.00 1.60 1.90 520
Frankfurt EUR 83.80 1.80 2.20 -
Berlin EUR 83.80 2.00 2.44 -
Düsseldorf EUR 85.00 0.60 0.71 -
München EUR 83.80 1.20 1.45 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 85.00 Eröffnung 83.60
Diff. absolut 0.60 Tages-Hoch 85.20
Diff. % 0.71 % Tages-Tief 83.60
Geld 85.80 Vol. Geld 260
Brief 86.40 Vol. Brief 260
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 84.40 Volatilität in % 50.17
Börse Düsseldorf Letzter Handel 19.10.2021 / 17:01
Währung EUR Aktualisierungsstand 19.10.2021 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.18% 113.1 65.4
1 Woche 1.93% 85.0 81.4
1 Monat 20.23% 85.0 67.0
3 Monate -10.97% 96.2 65.4
6 Monate -5.17% 99.2 65.4
1 Jahr 11.70% 113.1 65.4
3 Jahre 126.50% 113.1 33.6
35.23
26.51
40.91
1.13
10.18
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.23,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"32323501"},"2020":{"performance":40.91,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"32323501"},"2021":{"performance":10.18,"chartHeight":20.788510421024,"year":2021,"ID_NOTATION":"32323501"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.239
Börsenwert 50.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land China
Heimatbörse NMS