02.08.2021 08:35:00
AVERY DENNISON
177.00
EUR
1.00
0.57%
02.08.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 210.68 0.98 0.47 341961
Xetra EUR 177.00 1.00 0.57 8
Tradegate EUR 178.00 1.00 0.56 56
Frankfurt EUR 177.00 2.00 1.14 -
Düsseldorf EUR 177.00 1.00 0.57 -
Kursdaten
Kurs 177.00 Eröffnung 177.00
Diff. absolut 1.00 Tages-Hoch 177.00
Diff. % 0.57 % Tages-Tief 177.00
Geld 177.00 Vol. Geld 30
Brief 180.00 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 30.07.2021 176.00 Volatilität in % 26.96
Börse Düsseldorf Letzter Handel 02.08.2021 / 08:10
Währung EUR Aktualisierungsstand 02.08.2021 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.09% 185.0 120.0
1 Woche 2.92% 181.0 170.0
1 Monat -0.56% 181.0 169.0
3 Monate -1.12% 185.0 169.0
6 Monate 43.09% 185.0 122.0
1 Jahr 82.38% 185.0 94.0
3 Jahre 83.89% 185.0 74.9
51.83
26.51
6.03
1.13
43.09
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.83,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"32323527"},"2020":{"performance":6.03,"chartHeight":17.850618762063,"year":2020,"ID_NOTATION":"32323527"},"2021":{"performance":43.09,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"32323527"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.000
Börsenwert 14.71 Mrd. EUR
KGV 2020 23.47
Dividende 2020 2.19 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land USA
Heimatbörse NYS