03.08.2021 18:11:52
DOVER
140.60
EUR
-0.20
-0.14%
03.08.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 169.82 2.88 1.73 130039
Tradegate EUR 140.65 -0.35 -0.25 73
Frankfurt EUR 140.90 0.15 0.11 -
Xetra EUR 142.75 1.35 0.95 -
Berlin EUR 140.35 -0.40 -0.28 -
München EUR 140.75 0.00 0.00 -
Düsseldorf EUR 140.60 -0.20 -0.14 -
Kursdaten
Kurs 140.60 Eröffnung 140.30
Diff. absolut -0.20 Tages-Hoch 140.60
Diff. % -0.14 % Tages-Tief 140.25
Geld 142.95 Vol. Geld 200
Brief 143.45 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 140.80 Volatilität in % 21.93
Börse Düsseldorf Letzter Handel 03.08.2021 / 16:00
Währung EUR Aktualisierungsstand 03.08.2021 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.51% 141.2 94.5
1 Woche 2.77% 141.2 136.9
1 Monat 10.39% 141.2 125.8
3 Monate 13.32% 141.2 119.1
6 Monate 42.94% 141.2 98.5
1 Jahr 63.72% 141.2 86.5
3 Jahre 100.28% 141.2 58.8
69.74
26.51
1.13
41.51
13.71
SMI
-2.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.74,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"32323558"},"2020":{"performance":-2.45,"chartHeight":13.091003962392,"year":2020,"ID_NOTATION":"32323558"},"2021":{"performance":41.51,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"32323558"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 20.27 Mrd. EUR
KGV 2020 26.86
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS