25.07.2021 13:34:36
INTERNATIONAL FLAVORS & FRAGRANCES
125.55
EUR
1.40
1.13%
23.07.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.33 2.28 1.56 582651
Tradegate EUR 126.00 1.90 1.53 58
Xetra EUR 125.45 1.65 1.33 1
Frankfurt EUR 123.80 1.15 0.94 -
Berlin EUR 123.70 1.00 0.81 -
München EUR 123.75 1.10 0.90 -
Düsseldorf EUR 125.55 1.40 1.13 -
Kursdaten
Kurs 125.55 Eröffnung 123.80
Diff. absolut 1.40 Tages-Hoch 125.55
Diff. % 1.13 % Tages-Tief 123.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 124.15 Volatilität in % 30.20
Börse Düsseldorf Letzter Handel 23.07.2021 / 19:30
Währung EUR Aktualisierungsstand 25.07.2021 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.86% 126.5 85.0
1 Woche 3.50% 125.5 118.5
1 Monat 0.20% 126.5 118.5
3 Monate 5.11% 126.5 110.0
6 Monate 33.56% 126.5 90.0
1 Jahr 15.18% 126.5 85.0
3 Jahre 15.24% 134.5 85.0
26.51
1.13
41.86
13.34
-2.33
SMI
-23.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.33,"chartHeight":12.667830579821,"year":2019,"ID_NOTATION":"32323562"},"2020":{"performance":-23.04,"chartHeight":24.489820731463,"year":2020,"ID_NOTATION":"32323562"},"2021":{"performance":41.86,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"32323562"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 31.37 Mrd. EUR
KGV 2020 33.91
Dividende 2020 2.5 EUR
mehr Kennzahlen
Stammdaten
INTL FLAVORS & FRAGR..
ISIN US4595061015
Valor -
Symbol IFF
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS