31.07.2021 04:51:28
SNAP-ON
183.50
EUR
-2.40
-1.29%
30.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 217.98 -3.05 -1.38 362604
Tradegate EUR 183.80 -2.20 -1.18 25
Xetra EUR 184.40 -1.60 -0.86 11
Frankfurt EUR 184.50 -0.70 -0.38 -
Düsseldorf EUR 183.50 -2.40 -1.29 -
München EUR 186.00 -0.90 -0.48 -
Kursdaten
Kurs 183.50 Eröffnung 184.40
Diff. absolut -2.40 Tages-Hoch 186.50
Diff. % -1.29 % Tages-Tief 183.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 185.90 Volatilität in % 28.12
Börse Düsseldorf Letzter Handel 30.07.2021 / 19:31
Währung EUR Aktualisierungsstand 31.07.2021 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.93% 213.0 134.0
1 Woche -4.58% 189.6 183.5
1 Monat -1.98% 192.3 182.9
3 Monate -7.14% 213.0 177.6
6 Monate 24.83% 213.0 145.0
1 Jahr 51.65% 213.0 117.0
3 Jahre 27.15% 213.0 86.0
21.08
26.51
1.13
34.93
13.2
SMI
-9.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.08,"chartHeight":24.409697939675,"year":2019,"ID_NOTATION":"32323563"},"2020":{"performance":-9.93,"chartHeight":20.464724936364,"year":2020,"ID_NOTATION":"32323563"},"2021":{"performance":34.93,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"32323563"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.300
Börsenwert 10.07 Mrd. EUR
KGV 2020 14.96
Dividende 2020 4.05 EUR
mehr Kennzahlen
Stammdaten
SNAP-ON INC. REGISTE..
ISIN US8330341012
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS